iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00102000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 3.50 | 6.40 | 6.70 | 0.00 | - | 1 | 30 | 31.45% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 4.80 | 6.90 | 7.50 | 0.00 | - | - | 8 | 22.97% |
| IJR240816C00102000 | 2024-04-16 2:05PM EDT | 2024-08-16 | 6.00 | 8.50 | 8.90 | 0.00 | - | - | 25 | 22.99% |
| IJR250117C00102000 | 2024-01-17 10:39AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJR260116C00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 12.25 | 12.50 | 17.50 | 0.00 | - | - | 4 | 25.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00102000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| IJR240621P00102000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| IJR240816P00102000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 2.20 | 1.35 | 1.60 | 0.00 | - | 1 | 53 | 18.34% |
| IJR250117P00102000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 6.20 | 3.30 | 4.00 | 0.00 | - | 1 | 12 | 19.26% |
| IJR260116P00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 4 | 26.69% |
© 2024 Yahoo. All rights reserved.