iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00100000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 9.40 | 8.90 | 9.10 | 0.00 | - | 10 | 119 | 38.43% |
| IJR240816C00100000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 10.13 | 10.50 | 11.00 | 0.00 | - | 1 | 75 | 25.03% |
| IJR241115C00100000 | 2024-03-28 2:35PM EDT | 2024-11-15 | 17.00 | 10.50 | 11.20 | 0.00 | - | 10 | 20 | 18.92% |
| IJR250117C00100000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 13.00 | 12.60 | 13.90 | 0.00 | - | 5 | 95 | 25.24% |
| IJR260116C00100000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 18.00 | 17.70 | 20.20 | 0.00 | - | 1 | 23 | 28.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00100000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2,015 | 47.71% |
| IJR240621P00100000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 20.19% |
| IJR240816P00100000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 1.04 | 0.90 | 1.10 | 0.00 | - | 1 | 51 | 18.80% |
| IJR241115P00100000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 2.11 | 2.00 | 2.50 | 0.00 | - | 1 | 2 | 19.63% |
| IJR250117P00100000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 5.23 | 2.65 | 3.10 | 0.00 | - | 1 | 19 | 19.06% |
| IJR260116P00100000 | 2024-02-05 11:22AM EDT | 2026-01-16 | 8.50 | 5.80 | 7.50 | 0.00 | - | 1 | 24 | 21.10% |
© 2024 Yahoo. All rights reserved.