iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.05 | +4.76% | 8 | 154 | 2024-06-21 | 2.72 | 0.00 | - | 5 | 76 |
| 2.00 | 0.00 | - | 4 | 19 | 2024-07-19 | 3.22 | 0.00 | - | 2 | 3 |
| 3.20 | +0.98 | +44.14% | 16 | 206 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 22 |
| 4.50 | 0.00 | - | 6 | 45 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 10 |
| 6.57 | 0.00 | - | 2 | 176 | 2025-01-17 | 6.51 | 0.00 | - | - | 21 |
| 13.60 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.