iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.18 | +6.79% | 80 | 132 | 2024-06-21 | 1.05 | -0.34 | -24.46% | 1 | 98 |
| 3.90 | +0.30 | +8.33% | 1 | 8 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 6 |
| 4.58 | +0.66 | +16.84% | 2 | 28 | 2024-08-16 | 6.13 | 0.00 | - | 10 | 48 |
| 6.10 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 2 |
| 9.65 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 15 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.