CSP International Fashion Group S.p.A. (IIT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2660

-0.0070

(-2.56%)

At close: 09:15AM CEST

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.2630	0.2660	0.2630	0.2660	0.2660	-
Apr 17, 2024	0.2600	0.2730	0.2600	0.2730	0.2730	-
Apr 16, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Apr 15, 2024	0.2650	0.2710	0.2650	0.2710	0.2710	-
Apr 12, 2024	0.2640	0.2700	0.2640	0.2700	0.2700	-
Apr 11, 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
Apr 10, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Apr 09, 2024	0.2670	0.2670	0.2660	0.2660	0.2660	-
Apr 08, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Apr 05, 2024	0.2630	0.2630	0.2630	0.2630	0.2630	-
Apr 04, 2024	0.2610	0.2620	0.2610	0.2620	0.2620	-
Apr 03, 2024	0.2700	0.2760	0.2700	0.2760	0.2760	-
Apr 02, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Mar 28, 2024	0.2700	0.2750	0.2700	0.2750	0.2750	-
Mar 27, 2024	0.2690	0.2780	0.2690	0.2770	0.2770	-
Mar 26, 2024	0.2810	0.2810	0.2790	0.2790	0.2790	-
Mar 25, 2024	0.2790	0.2880	0.2790	0.2880	0.2880	-
Mar 22, 2024	0.2780	0.2810	0.2780	0.2810	0.2810	-
Mar 21, 2024	0.2680	0.2780	0.2680	0.2780	0.2780	-
Mar 20, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Mar 19, 2024	0.2780	0.2800	0.2780	0.2780	0.2780	-
Mar 18, 2024	0.2720	0.2790	0.2720	0.2790	0.2790	-
Mar 15, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 14, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 13, 2024	0.2760	0.2780	0.2760	0.2780	0.2780	-
Mar 12, 2024	0.2710	0.2710	0.2710	0.2710	0.2710	-
Mar 11, 2024	0.2760	0.2780	0.2760	0.2780	0.2780	-
Mar 08, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Mar 07, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	-
Mar 06, 2024	0.2790	0.2820	0.2790	0.2810	0.2810	-
Mar 05, 2024	0.2810	0.2810	0.2810	0.2810	0.2810	-
Mar 04, 2024	0.2790	0.2840	0.2790	0.2830	0.2830	-
Mar 01, 2024	0.2790	0.2840	0.2790	0.2840	0.2840	-
Feb 29, 2024	0.2790	0.2840	0.2790	0.2840	0.2840	-
Feb 28, 2024	0.2790	0.2830	0.2790	0.2830	0.2830	-
Feb 27, 2024	0.2710	0.2820	0.2710	0.2820	0.2820	-
Feb 26, 2024	0.2700	0.2790	0.2700	0.2790	0.2790	-
Feb 23, 2024	0.2720	0.2790	0.2720	0.2790	0.2790	-
Feb 22, 2024	0.2760	0.2820	0.2760	0.2820	0.2820	-
Feb 21, 2024	0.2780	0.2860	0.2780	0.2860	0.2860	-
Feb 20, 2024	0.2870	0.2890	0.2870	0.2890	0.2890	-
Feb 19, 2024	0.2870	0.2870	0.2870	0.2870	0.2870	-
Feb 16, 2024	0.3020	0.3030	0.3020	0.3030	0.3030	1,100
Feb 15, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Feb 14, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb 13, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Feb 12, 2024	0.3080	0.3100	0.3080	0.3100	0.3100	-
Feb 09, 2024	0.3010	0.3570	0.2920	0.3570	0.3570	4,000
Feb 08, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Feb 07, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Feb 06, 2024	0.3030	0.3110	0.3010	0.3110	0.3110	-
Feb 05, 2024	0.3080	0.3100	0.3080	0.3100	0.3100	-
Feb 02, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Feb 01, 2024	0.2880	0.2920	0.2870	0.2920	0.2920	-
Jan 31, 2024	0.2750	0.2820	0.2750	0.2820	0.2820	-
Jan 30, 2024	0.2660	0.2760	0.2660	0.2760	0.2760	-
Jan 29, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Jan 26, 2024	0.2710	0.2770	0.2710	0.2770	0.2770	-
Jan 25, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Jan 24, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jan 23, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jan 22, 2024	0.2800	0.2800	0.2780	0.2780	0.2780	-
Jan 19, 2024	0.2700	0.2800	0.2700	0.2780	0.2780	-
Jan 18, 2024	0.2720	0.2800	0.2720	0.2800	0.2800	-
Jan 17, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Jan 16, 2024	0.2780	0.2790	0.2780	0.2790	0.2790	-
Jan 15, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Jan 12, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jan 11, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	-
Jan 10, 2024	0.2740	0.2800	0.2740	0.2800	0.2800	-
Jan 09, 2024	0.2730	0.2800	0.2730	0.2800	0.2800	-
Jan 08, 2024	0.2800	0.2820	0.2800	0.2820	0.2820	-
Jan 05, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Jan 04, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jan 03, 2024	0.2780	0.2840	0.2780	0.2840	0.2840	-
Jan 02, 2024	0.2910	0.2910	0.2910	0.2910	0.2910	-
Dec 29, 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
Dec 28, 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
Dec 27, 2023	0.2750	0.2840	0.2750	0.2840	0.2840	-
Dec 22, 2023	0.2790	0.2790	0.2790	0.2790	0.2790	-
Dec 21, 2023	0.2830	0.2830	0.2830	0.2830	0.2830	-
Dec 20, 2023	0.2720	0.2820	0.2720	0.2820	0.2820	-
Dec 19, 2023	0.2730	0.2840	0.2730	0.2840	0.2840	-
Dec 18, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 15, 2023	0.2710	0.2810	0.2710	0.2810	0.2810	-
Dec 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 13, 2023	0.2750	0.2810	0.2750	0.2810	0.2810	-
Dec 12, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Dec 11, 2023	0.2840	0.2840	0.2810	0.2810	0.2810	-
Dec 08, 2023	0.2840	0.2840	0.2770	0.2810	0.2810	-
Dec 07, 2023	0.2770	0.2860	0.2770	0.2860	0.2860	-
Dec 06, 2023	0.2910	0.2910	0.2870	0.2870	0.2870	-
Dec 05, 2023	0.2910	0.2950	0.2910	0.2950	0.2950	-
Dec 04, 2023	0.2990	0.2990	0.2990	0.2990	0.2990	-
Dec 01, 2023	0.2960	0.2980	0.2960	0.2980	0.2980	-
Nov 30, 2023	0.2960	0.2970	0.2960	0.2970	0.2970	-
Nov 29, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Nov 28, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Nov 27, 2023	0.2730	0.2830	0.2730	0.2830	0.2830	-
Nov 24, 2023	0.2740	0.2780	0.2740	0.2780	0.2780	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7258-0.0006(-0.08%)

CRUDE OIL84.49+1.76(+2.13%)

Bitcoin CAD86,253.18+950.42(+1.11%)

CSP International Fashion Group S.p.A. (IIT.F)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7258
-0.0006(-0.08%)

CRUDE OIL
84.49
+1.76(+2.13%)

Bitcoin CAD
86,253.18
+950.42(+1.11%)