Canada markets closed

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.010.00 (0.00%)
At close: 11:26AM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 202410.0110.0110.0110.0110.01-
Feb 22, 202410.0110.0110.0110.0110.01-
Feb 21, 202410.0110.0110.0110.0110.01-
Feb 20, 202410.0110.0110.0110.0110.01-
Feb 16, 202410.0110.0110.0110.0110.01-
Feb 15, 202410.0110.0110.0110.0110.01-
Feb 14, 202410.0110.0110.0110.0110.01-
Feb 13, 202410.0110.0110.0110.0110.01-
Feb 12, 202410.0110.0110.0110.0110.01-
Feb 09, 202410.0110.0110.0110.0110.01-
Feb 08, 202410.0110.0110.0110.0110.01-
Feb 07, 202410.0110.0110.0110.0110.01100
Feb 06, 202410.0510.0510.0510.0510.05-
Feb 05, 202410.0510.0510.0510.0510.05-
Feb 02, 202410.0510.0510.0510.0510.05-
Feb 01, 202410.0510.0510.0510.0510.05-
Jan 31, 202410.0710.0810.0210.0510.05800
Jan 30, 20249.949.949.949.949.94-
Jan 30, 20240.023 Dividend
Jan 29, 20249.949.949.949.949.92-
Jan 26, 20249.949.949.949.949.92-
Jan 25, 20249.949.949.949.949.92-
Jan 24, 20249.949.949.949.949.92-
Jan 23, 20249.949.949.949.949.92-
Jan 22, 20249.949.949.949.949.922,200
Jan 19, 20249.929.929.929.929.90-
Jan 18, 20249.929.929.929.929.90900
Jan 17, 20249.929.929.929.929.901,200
Jan 16, 20249.929.929.929.929.90-
Jan 12, 20249.929.929.929.929.90-
Jan 11, 20249.929.929.929.929.90-
Jan 10, 20249.929.929.929.929.90-
Jan 09, 20249.929.929.929.929.90-
Jan 08, 20249.929.929.929.929.90-
Jan 05, 20249.929.929.929.929.90-
Jan 04, 20249.929.929.929.929.901,800
Jan 03, 20249.929.929.929.929.901,800
Jan 02, 20249.929.929.929.929.90-
Dec 29, 20239.929.929.929.929.90-
Dec 28, 20239.929.929.929.929.90-
Dec 28, 20230.024 Dividend
Dec 27, 20239.929.929.929.929.87100
Dec 26, 20239.729.729.729.729.67-
Dec 22, 20239.729.729.729.729.67-
Dec 21, 20239.729.729.729.729.67-
Dec 20, 20239.729.729.729.729.67-
Dec 19, 20239.729.729.729.729.67-
Dec 18, 20239.729.729.729.729.67-
Dec 15, 20239.729.729.729.729.67100
Dec 14, 202310.1410.1410.1410.1410.09200
Dec 13, 20239.389.389.389.389.34-
Dec 12, 20239.389.389.389.389.34-
Dec 11, 20239.389.389.389.389.34-
Dec 08, 20239.389.389.389.389.34-
Dec 07, 20239.389.389.389.389.344,300
Dec 06, 20239.269.269.269.269.22-
Dec 05, 20239.269.269.269.269.22-
Dec 04, 20239.269.269.269.269.22-
Dec 01, 20239.269.269.269.269.22-
Nov 30, 20239.269.269.269.269.22-
Nov 29, 20239.269.269.269.269.22-
Nov 29, 20230.023 Dividend
Nov 28, 20239.269.269.269.269.19-
Nov 27, 20239.269.269.269.269.19-
Nov 24, 20239.269.269.269.269.19-
Nov 22, 20239.269.269.269.269.19100
Nov 21, 20239.269.269.269.269.19-
Nov 20, 20239.269.269.269.269.19-
Nov 17, 20239.269.269.269.269.19-
Nov 16, 20239.269.269.269.269.19-
Nov 15, 20239.269.269.269.269.1925,300
Nov 14, 20239.269.269.269.269.1925,300
Nov 13, 20239.269.269.269.269.1930,300
Nov 10, 20239.269.269.269.269.19-
Nov 09, 20239.269.269.269.269.196,300
Nov 08, 20239.269.269.269.269.195,200
Nov 07, 20239.269.269.269.269.19-
Nov 06, 20239.269.269.269.269.196,000
Nov 03, 20239.269.269.269.269.194,400
Nov 02, 20238.498.498.498.498.433,700
Nov 01, 20238.498.498.498.498.436,200
Oct 31, 20238.498.498.498.498.434,600
Oct 30, 20238.368.368.368.368.309,000
Oct 30, 20230.022 Dividend
Oct 27, 20238.388.388.388.388.3017,400
Oct 26, 20238.568.568.568.568.4836,000
Oct 25, 20238.568.568.568.568.4815,200
Oct 24, 20238.868.868.868.868.7712,900
Oct 23, 20238.868.868.868.868.777,400
Oct 20, 20238.938.938.938.938.8413,600
Oct 19, 20239.189.189.189.189.091,200
Oct 18, 20239.239.239.239.239.143,300
Oct 17, 20239.239.239.239.239.141,100
Oct 16, 20239.259.259.259.259.16-
Oct 13, 20239.259.259.259.259.16-
Oct 12, 20239.239.239.239.239.141,900
Oct 11, 20239.239.239.239.239.1419,400
Oct 10, 20239.239.239.239.239.1420,600
Oct 09, 20239.259.259.259.259.16-
Oct 06, 20239.259.259.259.259.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...