Canada markets open in 8 hours 45 minutes

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.250.00 (0.00%)
At close: 02:40PM EDT
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20239.259.259.259.259.25-
Sept 28, 20239.239.239.239.239.231,200
Sept 28, 20230.022 Dividend
Sept 27, 20239.259.259.259.259.238,000
Sept 26, 20239.259.259.259.259.236,100
Sept 25, 20239.259.259.259.259.23400
Sept 22, 20239.259.259.259.259.232,500
Sept 21, 20239.259.259.259.259.23-
Sept 20, 20239.259.259.259.259.23-
Sept 19, 20239.259.259.259.259.23900
Sept 18, 20239.259.259.259.259.2349,100
Sept 15, 20239.259.259.259.259.23-
Sept 14, 20239.259.259.259.259.23100
Sept 13, 20239.259.259.259.259.236,800
Sept 12, 20239.189.259.189.259.237,400
Sept 11, 20239.259.259.259.259.2310,000
Sept 08, 20239.259.259.259.259.2315,000
Sept 07, 20239.879.879.879.879.8523,900
Sept 06, 20239.879.879.879.879.8528,000
Sept 05, 20239.899.899.899.899.87-
Sept 01, 20239.899.899.899.899.87-
Aug 31, 20239.899.899.899.899.87-
Aug 30, 20239.899.899.899.899.87-
Aug 30, 20230.022 Dividend
Aug 29, 20239.899.899.899.899.84-
Aug 28, 20239.899.899.899.899.84-
Aug 25, 20239.899.899.899.899.84-
Aug 24, 20239.899.899.899.899.84-
Aug 23, 20239.899.899.899.899.84-
Aug 22, 20239.899.899.899.899.84-
Aug 21, 20239.899.899.899.899.84-
Aug 18, 20239.899.899.899.899.84-
Aug 17, 20239.899.899.899.899.84-
Aug 16, 20239.899.899.899.899.84-
Aug 15, 20239.899.899.899.899.84-
Aug 14, 20239.899.899.899.899.84-
Aug 11, 20239.899.899.899.899.84-
Aug 10, 20239.899.899.899.899.84-
Aug 09, 20239.899.899.899.899.84-
Aug 08, 20239.899.899.899.899.84-
Aug 07, 20239.899.899.899.899.84-
Aug 04, 20239.899.899.899.899.84-
Aug 03, 20239.899.899.899.899.84-
Aug 02, 20239.879.879.879.879.82100
Aug 01, 20239.899.899.899.899.84-
Jul 31, 20239.899.899.899.899.84-
Jul 28, 20239.879.879.879.879.82100
Jul 28, 20230.023 Dividend
Jul 27, 20239.899.899.899.899.82100
Jul 26, 20239.969.969.969.969.89-
Jul 25, 20239.969.969.969.969.89-
Jul 24, 20239.969.969.969.969.89-
Jul 21, 20239.939.939.939.939.8612,800
Jul 20, 20239.969.969.969.969.89-
Jul 19, 20239.939.939.939.939.86100
Jul 18, 20239.939.939.939.939.86-
Jul 17, 20239.969.969.969.969.89-
Jul 14, 20239.969.969.969.969.89-
Jul 13, 20239.969.969.969.969.89-
Jul 12, 20239.939.939.939.939.867,500
Jul 11, 20239.969.969.969.969.89-
Jul 10, 20239.969.969.969.969.89-
Jul 07, 20239.969.969.969.969.89-
Jul 06, 20239.969.969.969.969.89-
Jul 05, 20239.969.969.969.969.89-
Jul 03, 20239.969.969.969.969.89-
Jun 30, 20239.969.969.969.969.89-
Jun 29, 20239.969.969.969.969.89-
Jun 29, 20230.023 Dividend
Jun 28, 20239.969.969.969.969.8735,300
Jun 27, 20239.969.969.969.969.87100
Jun 26, 20239.969.969.969.969.87-
Jun 23, 20239.969.969.969.969.87-
Jun 22, 20239.969.969.969.969.87-
Jun 21, 20239.969.969.969.969.87-
Jun 20, 20239.969.969.969.969.87-
Jun 16, 20239.969.969.969.969.87-
Jun 15, 20239.969.969.969.969.87-
Jun 14, 20239.969.969.969.969.87-
Jun 13, 20239.969.969.969.969.87-
Jun 12, 20239.969.969.969.969.87-
Jun 09, 20239.969.969.969.969.87-
Jun 08, 20239.969.969.969.969.87-
Jun 07, 20239.969.969.969.969.87-
Jun 06, 20239.969.969.969.969.87-
Jun 05, 20239.969.969.969.969.87100
Jun 02, 202310.1210.1210.1210.1210.03-
Jun 01, 202310.1210.1210.1210.1210.03-
May 31, 202310.1210.1210.1210.1210.03-
May 30, 202310.1210.1210.1210.1210.03-
May 30, 20230.022 Dividend
May 26, 202310.1210.1210.1210.1210.01-
May 25, 202310.1210.1210.1210.1210.01-
May 24, 202310.1210.1210.1210.1210.01-
May 23, 202310.1210.1210.1210.1210.01-
May 22, 202310.1210.1210.1210.1210.01-
May 19, 202310.1210.1210.1210.1210.01-
May 18, 202310.1210.1210.1210.1210.01-
May 17, 202310.1210.1210.1210.1210.01-
May 16, 202310.1210.1210.1210.1210.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...