Canada markets closed

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.910.00 (0.00%)
At close: 01:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202212.9112.9112.9112.9112.91-
Jan. 20, 202212.9112.9112.9112.9112.91100
Jan. 19, 202213.0713.0713.0713.0713.07100
Jan. 18, 202213.0513.0913.0413.0613.06900
Jan. 14, 202212.9712.9712.9712.9712.97100
Jan. 13, 202213.2913.2913.2913.2913.29400
Jan. 12, 202213.2513.2513.2213.2213.22200
Jan. 11, 202213.2413.2413.2213.2213.224,000
Jan. 10, 202213.1213.1313.0513.1313.13800
Jan. 07, 202213.2013.2013.2013.2013.201,600
Jan. 06, 202212.9712.9712.9712.9712.97-
Jan. 05, 202212.9712.9712.9712.9712.97-
Jan. 04, 202212.9712.9712.9712.9712.97-
Jan. 03, 202212.9712.9712.9712.9712.97-
Dec. 31, 202112.9712.9712.9712.9712.97-
Dec. 30, 202112.9712.9712.9712.9712.97-
Dec. 30, 20210.022 Dividend
Dec. 29, 202112.9712.9712.9712.9712.95-
Dec. 28, 202112.9712.9712.9712.9712.95-
Dec. 27, 202112.9712.9712.9712.9712.95-
Dec. 23, 202112.9712.9712.9712.9712.95-
Dec. 22, 202112.9712.9712.9712.9712.95-
Dec. 21, 202112.9712.9712.9712.9712.95100
Dec. 20, 202112.6712.8212.6712.8212.80700
Dec. 17, 202113.0213.0213.0213.0213.00100
Dec. 16, 202112.7612.7612.7612.7612.74-
Dec. 15, 202112.7612.7612.7612.7612.74-
Dec. 14, 202112.7612.7612.7612.7612.74400
Dec. 13, 202113.4313.4313.4313.4313.41-
Dec. 10, 202113.4313.4313.4313.4313.41-
Dec. 09, 202113.4313.4313.4313.4313.41-
Dec. 08, 202113.4313.4313.4313.4313.41-
Dec. 07, 202113.4313.4313.4313.4313.41300
Dec. 06, 202113.3913.3913.3913.3913.37-
Dec. 03, 202113.3913.3913.3913.3913.37-
Dec. 02, 202113.3913.3913.3913.3913.37-
Dec. 01, 202113.3913.3913.3913.3913.37-
Nov. 30, 202113.3913.3913.3913.3913.3710,100
Nov. 29, 202113.3913.3913.3913.3913.371,000
Nov. 29, 20210.022 Dividend
Nov. 26, 202113.8013.8013.8013.8013.75-
Nov. 24, 202113.8013.8013.8013.8013.75-
Nov. 23, 202113.8013.8013.8013.8013.75-
Nov. 22, 202113.8013.8013.8013.8013.75-
Nov. 19, 202113.8013.8013.8013.8013.75-
Nov. 18, 202113.8013.8013.8013.8013.75-
Nov. 17, 202113.8013.8013.8013.8013.75200
Nov. 16, 202113.9413.9413.9413.9413.89-
Nov. 15, 202113.9913.9913.9413.9413.89500
Nov. 12, 202114.8214.8214.8214.8214.77-
Nov. 11, 202114.8214.8214.8214.8214.77-
Nov. 10, 202114.8214.8214.8214.8214.77-
Nov. 09, 202114.7714.8214.7714.8214.77200
Nov. 08, 202114.3614.3614.3614.3614.31-
Nov. 05, 202114.3614.3614.3614.3614.31-
Nov. 04, 202114.3614.3614.3614.3614.31-
Nov. 03, 202114.3614.3614.3614.3614.31-
Nov. 02, 202114.3614.3614.3614.3614.31-
Nov. 01, 202114.3614.3614.3614.3614.31-
Oct. 29, 202114.3614.3614.3614.3614.31-
Oct. 28, 202114.3614.3614.3614.3614.31-
Oct. 28, 20210.022 Dividend
Oct. 27, 202114.3614.3614.3614.3614.29-
Oct. 26, 202114.2514.3614.2514.3614.29500
Oct. 25, 202114.4014.4014.4014.4014.33-
Oct. 22, 202114.4014.4014.4014.4014.331,400
Oct. 21, 202113.8613.8613.8613.8613.79-
Oct. 20, 202113.8613.8613.8613.8613.79-
Oct. 19, 202113.8613.8613.8613.8613.79-
Oct. 18, 202113.8613.8613.8613.8613.79-
Oct. 15, 202113.8613.8613.8613.8613.79-
Oct. 14, 202113.8613.8613.8613.8613.79-
Oct. 13, 202113.8613.8613.8613.8613.79400
Oct. 12, 202113.5113.5113.5113.5113.44-
Oct. 11, 202113.5113.5113.5113.5113.44-
Oct. 08, 202113.5113.5113.5113.5113.44-
Oct. 07, 202113.5113.5113.5113.5113.44100
Oct. 06, 202113.3213.3213.3213.3213.26-
Oct. 05, 202113.3213.3213.3213.3213.26-
Oct. 04, 202113.3213.3213.3213.3213.26-
Oct. 01, 202113.3213.3213.3213.3213.26100
Sep. 30, 202113.2613.2613.2413.2413.18600
Sep. 29, 202113.4913.4913.4913.4913.43-
Sep. 28, 202113.4913.4913.4913.4913.43-
Sep. 28, 20210.021 Dividend
Sep. 27, 202113.4913.4913.4913.4913.40-
Sep. 24, 202113.4913.4913.4913.4913.40-
Sep. 23, 202113.4913.4913.4913.4913.40-
Sep. 22, 202113.4913.4913.4913.4913.40-
Sep. 21, 202113.4913.4913.4913.4913.40-
Sep. 20, 202113.4913.4913.4913.4913.40-
Sep. 17, 202113.4713.4713.4713.4713.381,100
Sep. 16, 202113.4913.4913.4913.4913.40-
Sep. 15, 202113.4913.4913.4913.4913.40-
Sep. 14, 202113.4913.4913.4913.4913.40-
Sep. 13, 202113.4913.4913.4913.4913.40-
Sep. 10, 202113.4913.4913.4913.4913.40-
Sep. 09, 202113.4913.4913.4913.4913.40-
Sep. 08, 202113.4913.4913.4913.4913.40-
Sep. 07, 202113.4913.4913.4913.4913.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...