Canada markets closed

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.300.00 (0.00%)
At close: 10:20AM EST
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20229.309.309.309.309.30-
Nov 23, 20229.309.309.309.309.30-
Nov 22, 20229.309.309.309.309.30-
Nov 21, 20229.309.309.309.309.30-
Nov 18, 20229.309.309.309.309.30-
Nov 17, 20229.309.309.309.309.30-
Nov 16, 20229.309.309.309.309.30100
Nov 15, 20228.528.528.528.528.52-
Nov 14, 20228.528.528.528.528.52-
Nov 11, 20228.528.528.528.528.52-
Nov 10, 20228.528.528.528.528.52-
Nov 09, 20228.648.648.528.528.52200
Nov 08, 20228.588.588.588.588.58-
Nov 07, 20228.588.588.588.588.58-
Nov 04, 20228.588.588.588.588.58-
Nov 03, 20228.588.588.588.588.58-
Nov 02, 20228.588.588.588.588.58-
Nov 01, 20228.668.668.588.588.58500
Oct 31, 20228.498.498.498.498.49-
Oct 28, 20228.498.498.498.498.49500
Oct 28, 20220.021 Dividend
Oct 27, 20228.258.258.258.258.23-
Oct 26, 20228.258.258.258.258.23-
Oct 25, 20228.258.258.258.258.23-
Oct 24, 20228.258.258.258.258.23100
Oct 21, 20228.098.098.098.098.07100
Oct 20, 20228.328.328.328.328.30-
Oct 19, 20228.328.328.328.328.303,000
Oct 18, 20228.328.328.328.328.30-
Oct 17, 20228.328.328.328.328.30-
Oct 14, 20228.328.328.328.328.30-
Oct 13, 20228.328.328.328.328.30-
Oct 12, 20228.328.328.328.328.30-
Oct 11, 20228.328.328.328.328.30500
Oct 10, 20228.328.328.328.328.30-
Oct 07, 20228.328.328.328.328.30500
Oct 06, 20228.848.848.848.848.82-
Oct 05, 20228.848.848.848.848.82-
Oct 04, 20228.848.848.848.848.821,000
Oct 03, 20228.068.068.068.068.04-
Sept 30, 20228.068.068.068.068.04-
Sept 29, 20228.118.118.068.068.041,200
Sept 28, 20228.108.108.108.108.08500
Sept 28, 20220.021 Dividend
Sept 27, 20228.108.108.098.098.059,800
Sept 26, 20228.828.828.828.828.77-
Sept 23, 20228.828.828.828.828.77-
Sept 22, 20228.828.828.828.828.77-
Sept 21, 20228.828.828.828.828.77100
Sept 20, 20228.818.828.798.798.741,000
Sept 19, 20229.249.249.249.249.19-
Sept 16, 20229.239.249.239.249.19700
Sept 15, 20229.459.459.379.379.32200
Sept 14, 20229.339.339.339.339.28100
Sept 13, 20229.579.579.579.579.52-
Sept 12, 20229.579.579.579.579.52-
Sept 09, 20229.579.579.579.579.52700
Sept 08, 20229.229.229.229.229.17-
Sept 07, 20229.229.229.229.229.17300
Sept 06, 20229.369.409.369.409.35600
Sept 02, 202210.1010.1010.1010.1010.05-
Sept 01, 202210.1010.1010.1010.1010.05-
Aug 31, 202210.0810.0810.0810.0810.0320,800
Aug 30, 202210.1010.1010.1010.1010.05-
Aug 30, 20220.022 Dividend
Aug 29, 202210.1010.1010.1010.1010.03-
Aug 26, 202210.1010.1010.1010.1010.03-
Aug 25, 202210.1010.1010.1010.1010.03-
Aug 24, 202210.1010.1010.1010.1010.03-
Aug 23, 202210.1010.1010.1010.1010.03-
Aug 22, 202210.1010.1010.1010.1010.03-
Aug 19, 202210.1010.1010.1010.1010.03-
Aug 18, 202210.1810.1810.1010.1010.03400
Aug 17, 202210.2910.2910.2910.2910.21-
Aug 16, 202210.2910.2910.2910.2910.21100
Aug 15, 202210.0710.0710.0710.0710.00200
Aug 12, 202210.2510.2510.2510.2510.18100
Aug 11, 202210.4410.4410.4410.4410.36100
Aug 10, 202210.4410.4410.4410.4410.36100
Aug 09, 202210.4610.4610.4610.4610.38-
Aug 08, 202210.4610.4610.4610.4610.38-
Aug 05, 202210.4610.4610.4610.4610.38-
Aug 04, 202210.4610.4610.4610.4610.38-
Aug 03, 202210.4610.4610.4610.4610.38-
Aug 02, 202210.4610.4610.4610.4610.38-
Aug 01, 202210.4610.4610.4610.4610.38-
Jul 29, 202210.4110.4610.4010.4610.381,600
Jul 28, 202210.0510.0510.0510.059.98-
Jul 27, 202210.0510.0510.0510.059.981,200
Jul 26, 202210.1410.1810.1310.1810.11300
Jul 25, 202210.0510.0510.0510.059.98100
Jul 22, 20229.659.659.659.659.58-
Jul 21, 20229.649.659.649.659.58200
Jul 20, 20229.439.439.439.439.36-
Jul 19, 20229.439.439.439.439.36100
Jul 18, 20228.908.908.908.908.84-
Jul 15, 20228.908.908.908.908.84200
Jul 14, 20229.259.259.259.259.18-
Jul 13, 20229.259.259.259.259.18-
Jul 12, 20229.259.259.259.259.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...