Canada markets closed

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.290.00 (0.00%)
At close: 01:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20229.299.299.299.299.29-
Jun 30, 20229.189.299.189.299.29400
Jun 29, 20229.449.449.449.449.44-
Jun 29, 20220.022 Dividend
Jun 28, 20229.459.459.449.449.421,000
Jun 27, 20229.349.349.349.349.32-
Jun 24, 20229.349.349.349.349.32-
Jun 23, 20229.349.349.349.349.32-
Jun 22, 20229.349.349.349.349.32-
Jun 21, 20229.349.349.349.349.32-
Jun 17, 20229.349.349.349.349.32200
Jun 16, 20229.549.549.549.549.52-
Jun 15, 20229.549.549.549.549.52-
Jun 14, 20229.589.589.549.549.52400
Jun 13, 202210.9610.9610.9610.9610.93-
Jun 10, 202210.9610.9610.9610.9610.93-
Jun 09, 202210.9610.9610.9610.9610.93-
Jun 08, 202210.9610.9610.9610.9610.93-
Jun 07, 202210.9610.9610.9610.9610.93-
Jun 06, 202210.9610.9610.9610.9610.93-
Jun 03, 202210.9610.9610.9610.9610.93-
Jun 02, 202210.9610.9610.9610.9610.93100
Jun 01, 202210.3810.3810.3810.3810.36-
May 31, 202210.3810.3810.3810.3810.36-
May 31, 20220.022 Dividend
May 27, 202210.3810.3810.3810.3810.33-
May 26, 202210.3810.3810.3810.3810.33-
May 25, 202210.3810.3810.3810.3810.33-
May 24, 202210.3810.3810.3810.3810.33-
May 23, 202210.3810.3810.3810.3810.33-
May 20, 202210.3810.3810.3810.3810.33-
May 19, 202210.3810.3810.3810.3810.33-
May 18, 202210.3810.3810.3810.3810.33100
May 17, 202210.5010.5010.5010.5010.45100
May 16, 20229.849.849.849.849.80-
May 13, 20229.849.849.849.849.80-
May 12, 20229.849.849.849.849.80-
May 11, 20229.849.849.849.849.80-
May 10, 20229.849.849.849.849.80-
May 09, 20229.849.849.849.849.80-
May 06, 202210.0210.039.849.849.80400
May 05, 202210.5010.5010.5010.5010.45-
May 04, 202210.5010.5010.5010.5010.45500
May 03, 202210.5010.5010.5010.5010.45-
May 02, 202210.5010.5310.5010.5010.45600
Apr 29, 202211.2511.2511.2511.2511.20-
Apr 28, 202211.2511.2511.2511.2511.20-
Apr 28, 20220.022 Dividend
Apr 27, 202211.3711.3711.2511.2511.18300
Apr 26, 202211.5011.5011.5011.5011.432,000
Apr 25, 202212.1812.1812.1812.1812.10-
Apr 22, 202212.1812.1812.1812.1812.101,300
Apr 21, 202212.2012.2012.1812.1812.10400
Apr 20, 202212.3812.3812.3812.3812.30300
Apr 19, 202212.0112.0112.0112.0111.93100
Apr 18, 202211.9812.0111.9711.9711.891,000
Apr 14, 202211.9011.9011.9011.9011.82-
Apr 13, 202211.9011.9011.9011.9011.82-
Apr 12, 202211.9011.9011.9011.9011.82100
Apr 11, 202211.6411.6411.6411.6411.57-
Apr 08, 202211.6411.6411.6411.6411.57-
Apr 07, 202211.6411.6411.6411.6411.57-
Apr 06, 202211.6111.7211.6111.6411.57600
Apr 05, 202213.0513.0513.0513.0512.97-
Apr 04, 202213.0513.0513.0513.0512.97-
Apr 01, 202213.0513.0513.0513.0512.97-
Mar 31, 202213.0513.0513.0513.0512.97-
Mar 30, 202213.0513.0513.0513.0512.97-
Mar 30, 20220.023 Dividend
Mar 29, 202213.0513.0513.0513.0512.94-
Mar 28, 202213.0513.0513.0513.0512.94-
Mar 25, 202213.0513.0513.0513.0512.94-
Mar 24, 202213.0513.0513.0513.0512.94-
Mar 23, 202213.0513.0513.0513.0512.94100
Mar 22, 202213.0513.0513.0513.0512.94-
Mar 21, 202213.0513.0513.0513.0512.94-
Mar 18, 202213.0313.0513.0313.0512.941,800
Mar 17, 202212.5012.7212.5012.7212.62200
Mar 16, 202212.4812.4812.4812.4812.38100
Mar 15, 202212.1712.2812.1412.2812.18500
Mar 14, 202212.7212.7212.3112.3112.212,700
Mar 11, 202212.8712.9112.8712.8912.79800
Mar 10, 202212.5812.7612.5812.7212.622,100
Mar 09, 202212.3912.3912.3912.3912.29-
Mar 08, 202212.3912.3912.3912.3912.29-
Mar 07, 202212.3912.3912.3912.3912.29-
Mar 04, 202212.3912.3912.3912.3912.29100
Mar 03, 202212.3712.3712.3712.3712.27-
Mar 02, 202212.3712.3712.3712.3712.27-
Mar 01, 202212.3712.3712.3712.3712.27-
Feb 28, 202212.3712.3712.3712.3712.27-
Feb 25, 202212.3712.3712.3712.3712.27-
Feb 25, 20220.022 Dividend
Feb 24, 202212.3712.3712.3712.3712.25-
Feb 23, 202212.3712.3712.3712.3712.25-
Feb 22, 202212.3312.3712.3312.3712.25200
Feb 18, 202212.5712.5712.5712.5712.451,200
Feb 17, 202212.6912.6912.6912.6912.56100
Feb 16, 202212.7012.7012.7012.7012.57100
Feb 15, 202212.5912.6712.5912.6712.54200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...