Canada Markets closed

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.730.00 (0.00%)
At close: 10:05AM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20239.739.739.739.739.73-
Mar 30, 20239.739.739.739.739.73-
Mar 29, 20239.689.739.689.739.73400
Mar 28, 20239.499.549.499.549.541,000
Mar 27, 20239.549.549.549.549.54-
Mar 24, 20239.549.549.549.549.54-
Mar 23, 20239.549.549.549.549.54-
Mar 22, 20239.549.549.549.549.54-
Mar 21, 20239.549.549.549.549.54100
Mar 20, 20239.529.529.529.529.52100
Mar 17, 20239.539.539.539.539.53100
Mar 16, 20239.559.559.559.559.55100
Mar 15, 20239.959.959.959.959.95-
Mar 14, 20239.959.959.959.959.95100
Mar 13, 20239.879.879.879.879.87100
Mar 10, 20239.879.879.879.879.87500
Mar 09, 202310.1210.1210.1210.1210.122,600
Mar 08, 202310.1210.1210.1210.1210.12300
Mar 07, 202310.4510.4510.4510.4510.45400
Mar 06, 202310.6110.6110.6110.6110.61-
Mar 03, 202310.6110.6110.6110.6110.61-
Mar 02, 202310.6310.6610.6110.6110.61600
Mar 01, 202310.9710.9710.9710.9710.97-
Feb 28, 202310.9710.9710.9710.9710.97-
Feb 27, 202310.9710.9710.9710.9710.97-
Feb 24, 202310.9710.9710.9710.9710.97-
Feb 23, 202310.9710.9710.9710.9710.97-
Feb 22, 202310.9710.9710.9710.9710.971,100
Feb 21, 202310.8510.8510.8510.8510.85-
Feb 17, 202310.8510.8510.8510.8510.85-
Feb 16, 202310.8510.8510.8510.8510.85-
Feb 15, 202310.8510.8510.8510.8510.85-
Feb 14, 202310.8510.8510.8510.8510.85-
Feb 13, 202310.8510.8510.8510.8510.85-
Feb 10, 202310.5110.8510.5110.8510.85800
Feb 09, 202310.4910.4910.4910.4910.49-
Feb 08, 202310.4910.4910.4910.4910.49-
Feb 07, 202310.4910.4910.4910.4910.49-
Feb 06, 202310.4910.4910.4910.4910.49-
Feb 03, 202310.4910.4910.4910.4910.49-
Feb 02, 202310.4910.4910.4910.4910.49-
Feb 01, 202310.4910.4910.4910.4910.49-
Jan 31, 202310.4910.4910.4910.4910.49-
Jan 30, 202310.4910.4910.4910.4910.49-
Jan 27, 202310.4910.4910.4910.4910.49-
Jan 26, 202310.4910.4910.4910.4910.491,000
Jan 25, 202310.3610.3610.3610.3610.36-
Jan 24, 202310.3610.3610.3610.3610.36-
Jan 23, 202310.3610.3610.3610.3610.36-
Jan 20, 202310.3610.3610.3610.3610.36-
Jan 19, 202310.3610.3610.3610.3610.36100
Jan 18, 20239.479.479.479.479.47-
Jan 17, 20239.479.479.479.479.47-
Jan 13, 20239.479.479.479.479.47-
Jan 12, 20239.479.479.479.479.47-
Jan 11, 20239.479.479.479.479.47-
Jan 10, 20239.479.479.479.479.47-
Jan 09, 20239.479.479.479.479.47-
Jan 06, 20239.479.479.479.479.47-
Jan 05, 20239.459.459.459.459.453,500
Jan 04, 20239.479.479.479.479.47-
Jan 03, 20239.479.479.479.479.47-
Dec 30, 20229.479.479.479.479.47-
Dec 29, 20229.479.479.479.479.47-
Dec 28, 20229.479.479.479.479.47200
Dec 27, 20229.409.409.409.409.40-
Dec 23, 20229.409.409.409.409.40-
Dec 22, 20229.409.409.409.409.40100
Dec 21, 20229.409.409.409.409.40300
Dec 20, 20229.279.279.279.279.271,400
Dec 19, 20229.359.359.359.359.35-
Dec 16, 20229.359.359.359.359.351,400
Dec 15, 20229.359.359.359.359.35400
Dec 14, 20229.429.429.429.429.42300
Dec 13, 20229.209.209.209.209.20-
Dec 12, 20229.209.209.209.209.20-
Dec 09, 20229.209.209.209.209.20-
Dec 08, 20229.209.209.209.209.20-
Dec 07, 20229.259.259.209.209.201,000
Dec 06, 20229.309.309.309.309.30-
Dec 05, 20229.309.309.309.309.30-
Dec 02, 20229.309.309.309.309.30-
Dec 01, 20229.309.309.309.309.30-
Nov 30, 20229.289.289.289.289.2821,200
Nov 29, 20229.309.309.309.309.30-
Nov 28, 20229.309.309.309.309.30-
Nov 25, 20229.309.309.309.309.30-
Nov 23, 20229.309.309.309.309.30-
Nov 22, 20229.309.309.309.309.30-
Nov 21, 20229.309.309.309.309.30-
Nov 18, 20229.309.309.309.309.30-
Nov 17, 20229.309.309.309.309.30-
Nov 16, 20229.309.309.309.309.30100
Nov 15, 20228.528.528.528.528.52-
Nov 14, 20228.528.528.528.528.52-
Nov 11, 20228.528.528.528.528.52-
Nov 10, 20228.528.528.528.528.52-
Nov 09, 20228.648.648.528.528.52200
Nov 08, 20228.588.588.588.588.58-
Nov 07, 20228.588.588.588.588.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...