HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

InterRent Real Estate Investment Trust (IIPZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.25

0.00

(0.00%)

At close: 02:40PM EDT

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	9.25	9.25	9.25	9.25	9.25	-
Sept 28, 2023	9.23	9.23	9.23	9.23	9.23	1,200
Sept 28, 2023	0.022 Dividend
Sept 27, 2023	9.25	9.25	9.25	9.25	9.23	8,000
Sept 26, 2023	9.25	9.25	9.25	9.25	9.23	6,100
Sept 25, 2023	9.25	9.25	9.25	9.25	9.23	400
Sept 22, 2023	9.25	9.25	9.25	9.25	9.23	2,500
Sept 21, 2023	9.25	9.25	9.25	9.25	9.23	-
Sept 20, 2023	9.25	9.25	9.25	9.25	9.23	-
Sept 19, 2023	9.25	9.25	9.25	9.25	9.23	900
Sept 18, 2023	9.25	9.25	9.25	9.25	9.23	49,100
Sept 15, 2023	9.25	9.25	9.25	9.25	9.23	-
Sept 14, 2023	9.25	9.25	9.25	9.25	9.23	100
Sept 13, 2023	9.25	9.25	9.25	9.25	9.23	6,800
Sept 12, 2023	9.18	9.25	9.18	9.25	9.23	7,400
Sept 11, 2023	9.25	9.25	9.25	9.25	9.23	10,000
Sept 08, 2023	9.25	9.25	9.25	9.25	9.23	15,000
Sept 07, 2023	9.87	9.87	9.87	9.87	9.85	23,900
Sept 06, 2023	9.87	9.87	9.87	9.87	9.85	28,000
Sept 05, 2023	9.89	9.89	9.89	9.89	9.87	-
Sept 01, 2023	9.89	9.89	9.89	9.89	9.87	-
Aug 31, 2023	9.89	9.89	9.89	9.89	9.87	-
Aug 30, 2023	9.89	9.89	9.89	9.89	9.87	-
Aug 30, 2023	0.022 Dividend
Aug 29, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 28, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 25, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 24, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 23, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 22, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 21, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 18, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 17, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 16, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 15, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 14, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 11, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 10, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 09, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 08, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 07, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 04, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 03, 2023	9.89	9.89	9.89	9.89	9.84	-
Aug 02, 2023	9.87	9.87	9.87	9.87	9.82	100
Aug 01, 2023	9.89	9.89	9.89	9.89	9.84	-
Jul 31, 2023	9.89	9.89	9.89	9.89	9.84	-
Jul 28, 2023	9.87	9.87	9.87	9.87	9.82	100
Jul 28, 2023	0.023 Dividend
Jul 27, 2023	9.89	9.89	9.89	9.89	9.82	100
Jul 26, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 25, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 24, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 21, 2023	9.93	9.93	9.93	9.93	9.86	12,800
Jul 20, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 19, 2023	9.93	9.93	9.93	9.93	9.86	100
Jul 18, 2023	9.93	9.93	9.93	9.93	9.86	-
Jul 17, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 14, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 13, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 12, 2023	9.93	9.93	9.93	9.93	9.86	7,500
Jul 11, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 10, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 07, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 06, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 05, 2023	9.96	9.96	9.96	9.96	9.89	-
Jul 03, 2023	9.96	9.96	9.96	9.96	9.89	-
Jun 30, 2023	9.96	9.96	9.96	9.96	9.89	-
Jun 29, 2023	9.96	9.96	9.96	9.96	9.89	-
Jun 29, 2023	0.023 Dividend
Jun 28, 2023	9.96	9.96	9.96	9.96	9.87	35,300
Jun 27, 2023	9.96	9.96	9.96	9.96	9.87	100
Jun 26, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 23, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 22, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 21, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 20, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 16, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 15, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 14, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 13, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 12, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 09, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 08, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 07, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 06, 2023	9.96	9.96	9.96	9.96	9.87	-
Jun 05, 2023	9.96	9.96	9.96	9.96	9.87	100
Jun 02, 2023	10.12	10.12	10.12	10.12	10.03	-
Jun 01, 2023	10.12	10.12	10.12	10.12	10.03	-
May 31, 2023	10.12	10.12	10.12	10.12	10.03	-
May 30, 2023	10.12	10.12	10.12	10.12	10.03	-
May 30, 2023	0.022 Dividend
May 26, 2023	10.12	10.12	10.12	10.12	10.01	-
May 25, 2023	10.12	10.12	10.12	10.12	10.01	-
May 24, 2023	10.12	10.12	10.12	10.12	10.01	-
May 23, 2023	10.12	10.12	10.12	10.12	10.01	-
May 22, 2023	10.12	10.12	10.12	10.12	10.01	-
May 19, 2023	10.12	10.12	10.12	10.12	10.01	-
May 18, 2023	10.12	10.12	10.12	10.12	10.01	-
May 17, 2023	10.12	10.12	10.12	10.12	10.01	-
May 16, 2023	10.12	10.12	10.12	10.12	10.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7363-0.0003(-0.04%)

CRUDE OIL91.00+0.21(+0.23%)

Bitcoin CAD38,090.20+1,370.97(+3.73%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

InterRent Real Estate Investment Trust (IIPZF)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7363
-0.0003(-0.04%)

CRUDE OIL
91.00
+0.21(+0.23%)

Bitcoin CAD
38,090.20
+1,370.97(+3.73%)