Canada markets closed

InterRent Real Estate Investment Trust (IIPZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.560.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 19, 2023 - Sept 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 19, 20249.569.569.569.569.56-
Sept 18, 20249.569.569.569.569.56-
Sept 17, 20249.569.569.569.569.56-
Sept 16, 20249.569.569.569.569.56-
Sept 13, 20249.559.569.559.569.56500
Sept 12, 20249.549.549.549.549.54-
Sept 11, 20249.549.549.549.549.54-
Sept 10, 20249.549.549.549.549.54-
Sept 09, 20249.549.549.549.549.54-
Sept 06, 20249.549.549.549.549.54-
Sept 05, 20249.549.549.549.549.54-
Sept 04, 20249.549.549.549.549.54-
Sept 03, 20249.549.549.549.549.54-
Aug 30, 20249.549.549.549.549.542,000
Aug 30, 20240.023 Dividend
Aug 29, 20249.549.549.549.549.52-
Aug 28, 20249.549.549.549.549.52-
Aug 27, 20249.549.549.549.549.52-
Aug 26, 20249.549.549.549.549.522,900
Aug 23, 20249.119.119.119.119.09-
Aug 22, 20249.119.119.119.119.09-
Aug 21, 20249.119.119.119.119.09-
Aug 20, 20249.129.129.119.119.09400
Aug 19, 20249.079.079.079.079.051,800
Aug 16, 20249.009.009.009.008.98600
Aug 15, 20249.009.009.009.008.98-
Aug 14, 20249.009.009.009.008.98-
Aug 13, 20249.009.009.009.008.98-
Aug 12, 20249.009.009.009.008.98-
Aug 09, 20249.009.009.009.008.98-
Aug 08, 20249.009.009.009.008.98-
Aug 07, 20249.009.009.009.008.98-
Aug 06, 20249.009.009.009.008.98500
Aug 05, 20249.419.419.419.419.39-
Aug 02, 20249.419.419.419.419.39-
Aug 01, 20249.419.419.419.419.39-
Jul 31, 20249.419.419.419.419.391,400
Jul 31, 20240.023 Dividend
Jul 30, 20249.419.419.419.419.36-
Jul 29, 20249.419.419.419.419.361,600
Jul 26, 20249.419.419.419.419.36-
Jul 25, 20249.419.419.419.419.36-
Jul 24, 20249.419.419.419.419.36-
Jul 23, 20249.419.419.419.419.36400
Jul 22, 20249.199.199.199.199.15-
Jul 19, 20249.199.199.199.199.151,000
Jul 18, 20249.199.199.199.199.15-
Jul 17, 20249.199.199.199.199.15-
Jul 16, 20249.199.199.199.199.15500
Jul 15, 20249.189.189.139.139.091,600
Jul 12, 20249.199.199.189.189.141,700
Jul 11, 20249.189.189.169.189.143,800
Jul 10, 20248.908.908.908.908.86-
Jul 09, 20248.908.908.908.908.86-
Jul 08, 20248.908.908.908.908.86-
Jul 05, 20248.908.908.908.908.86100
Jul 03, 20248.808.808.808.808.76-
Jul 02, 20248.808.808.808.808.761,400
Jul 01, 20248.808.808.808.808.76-
Jun 28, 20248.808.808.808.808.76100
Jun 28, 20240.023 Dividend
Jun 27, 20248.628.628.628.628.562,100
Jun 26, 20248.908.908.908.908.83-
Jun 25, 20248.908.908.908.908.83-
Jun 24, 20248.908.908.908.908.832,800
Jun 21, 20248.748.748.748.748.67-
Jun 20, 20248.748.748.748.748.67-
Jun 18, 20248.748.748.748.748.67-
Jun 17, 20248.748.748.748.748.67-
Jun 14, 20248.748.748.748.748.67-
Jun 13, 20248.748.748.748.748.67-
Jun 12, 20248.748.748.748.748.67100
Jun 11, 20249.009.009.009.008.93-
Jun 10, 20249.009.009.009.008.93-
Jun 07, 20249.009.009.009.008.93-
Jun 06, 20249.009.009.009.008.93300
Jun 05, 20248.908.908.908.908.83500
Jun 04, 20248.688.688.688.688.61100
Jun 03, 20248.708.708.708.708.63500
May 31, 20248.638.638.638.638.572,700
May 31, 20240.023 Dividend
May 30, 20248.678.678.638.638.54200
May 29, 20248.908.908.908.908.81100
May 28, 20248.908.908.908.908.81100
May 24, 20248.908.908.908.908.81-
May 23, 20248.908.908.908.908.81-
May 22, 20248.908.908.908.908.81200
May 21, 20249.029.029.029.028.93-
May 20, 20249.029.029.029.028.93-
May 17, 20249.029.029.029.028.93-
May 16, 20249.029.029.029.028.93-
May 15, 20249.029.029.029.028.93-
May 14, 20249.029.029.029.028.93300
May 13, 20249.039.039.039.038.94100
May 10, 20248.738.738.738.738.64-
May 09, 20248.738.738.738.738.64-
May 08, 20248.738.738.738.738.64100
May 07, 20248.968.968.968.968.87100
May 06, 20248.688.688.688.688.59-
May 03, 20248.688.688.688.688.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...