i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621C00022500 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 15 | 2,688 | 82.42% |
| IIIV240719C00022500 | 2024-06-10 2:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.65 | 0.00 | - | 251 | 949 | 91.89% |
| IIIV241018C00022500 | 2024-06-10 2:47PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.20 | 0.00 | - | 369 | 87 | 45.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621P00022500 | 2024-05-07 9:56AM EDT | 2024-06-21 | 1.20 | 3.10 | 3.50 | 0.00 | - | - | 29 | 164.06% |
| IIIV240719P00022500 | 2024-05-06 10:40AM EDT | 2024-07-19 | 1.50 | 3.30 | 3.80 | 0.00 | - | 2 | 51 | 80.08% |
© 2024 Yahoo. All rights reserved.