i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00017500 | 2024-02-28 10:51AM EDT | 2024-07-19 | 6.25 | 5.50 | 6.30 | 0.00 | - | 1 | 114 | 182.81% |
| IIIV241018C00017500 | 2024-05-30 3:54PM EDT | 2024-10-18 | 3.10 | 2.20 | 4.60 | 0.00 | - | 3 | 5 | 50.00% |
| IIIV250117C00017500 | 2024-05-30 1:01PM EDT | 2025-01-17 | 4.10 | 2.85 | 5.10 | 0.00 | - | 3 | 3 | 69.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621P00017500 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 4 | 58.01% |
| IIIV240719P00017500 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 55.08% |
| IIIV250117P00017500 | 2024-05-30 10:21AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 65.72% |
© 2024 Yahoo. All rights reserved.