i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018C00017500 | 2024-06-24 9:32AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| IIIV241018C00020000 | 2024-06-06 3:53PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IIIV241018C00022500 | 2024-06-10 2:47PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| IIIV241018C00025000 | 2024-04-24 1:41PM EDT | 25.00 | 2.50 | 0.10 | 1.90 | 0.00 | - | 6 | 6 | 57.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV241018P00012500 | 2024-02-15 10:50AM EDT | 12.50 | 1.54 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 92.38% |
| IIIV241018P00015000 | 2024-02-29 2:36PM EDT | 15.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | - | 12 | 56.74% |
© 2024 Yahoo. All rights reserved.