Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240517C00035000 | 2024-04-25 12:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
IIIN240621C00035000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IIIN240719C00035000 | 2023-12-06 1:21PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
IIIN241018C00035000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240719P00035000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 2.65 | 1.70 | 3.70 | 0.00 | - | 10 | 11 | 50.73% |
IIIN241018P00035000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |