Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240719C00030000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 3.10 | 1.90 | 4.80 | -0.10 | -3.13% | 9 | 3 | 76.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240621P00030000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 55.86% |
| IIIN241018P00030000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 1.00 | 3.00 | 0.00 | - | 2 | 8 | 49.63% |
© 2024 Yahoo. All rights reserved.