Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240517C00035000 | 2024-04-25 12:43PM EDT | 35.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 15 | 11 | 60.64% |
IIIN240517C00040000 | 2024-04-23 3:25PM EDT | 40.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 2 | 61.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240517P00025000 | 2024-04-25 11:51AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 10 | 138.67% |
IIIN240517P00030000 | 2024-04-24 3:06PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 6 | 13 | 98.24% |