Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00005000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 89.06% |
| III240816C00005000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 59.38% |
| III241115C00005000 | 2024-04-08 2:14PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.10 | 0.00 | - | 8 | 11 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00005000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.36 | 0.85 | 1.60 | 0.00 | - | 1 | 5 | 129.69% |
| III240816P00005000 | 2024-04-01 2:29PM EDT | 2024-08-16 | 1.08 | 0.70 | 2.40 | 0.00 | - | 2 | 19 | 169.14% |
| III241115P00005000 | 2024-04-24 10:34AM EDT | 2024-11-15 | 1.50 | 0.60 | 1.75 | +0.05 | +3.45% | 20 | 49 | 62.50% |
© 2024 Yahoo. All rights reserved.