Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240419C00002500 | 2024-03-18 11:18AM EDT | 2024-04-19 | 1.50 | 1.30 | 1.75 | 0.00 | - | - | 1 | 238.28% |
III240517C00002500 | 2023-12-26 10:32AM EDT | 2024-05-17 | 2.30 | 1.65 | 2.70 | 0.00 | - | 1 | 3 | 277.34% |
III240816C00002500 | 2024-03-08 4:47PM EDT | 2024-08-16 | 1.80 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 103.13% |