Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240517C00002500 | 2024-04-19 1:26PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
III240517C00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
III240517C00007500 | 2024-02-13 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 325.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
III240517P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
III240517P00005000 | 2024-04-19 9:52AM EDT | 5.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |