Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III241115C00002500 | 2024-04-25 9:51AM EDT | 2.50 | 1.10 | 0.60 | 1.05 | 0.00 | - | 5 | 18 | 62.70% |
| III241115C00005000 | 2024-05-03 11:48AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 11 | 57.03% |
| III241115C00007500 | 2024-03-25 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III241115P00002500 | 2024-05-03 12:00PM EDT | 2.50 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 115 | 389 | 61.33% |
| III241115P00005000 | 2024-04-24 10:34AM EDT | 5.00 | 1.50 | 0.75 | 1.95 | 0.00 | - | 20 | 69 | 74.22% |
© 2024 Yahoo. All rights reserved.