Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240816C00002500 | 2024-05-01 10:31AM EDT | 2.50 | 0.90 | 0.75 | 1.40 | 0.00 | - | 3 | 6 | 90.63% |
| III240816C00005000 | 2024-04-23 10:24AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 55.86% |
| III240816C00007500 | 2024-02-02 2:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 156 | 91.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240816P00005000 | 2024-04-01 2:29PM EDT | 5.00 | 1.08 | 1.60 | 1.80 | 0.00 | - | 2 | 19 | 53.13% |
© 2024 Yahoo. All rights reserved.