Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 2024-04-19 1:26PM EDT | 2.50 | 1.20 | 0.80 | 1.00 | 0.00 | - | 3 | 6 | 50.00% |
| III240517C00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 117.19% |
| III240517C00007500 | 2024-02-13 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 401.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 2024-04-26 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 106.25% |
| III240517P00005000 | 2024-05-02 1:18PM EDT | 5.00 | 1.67 | 1.55 | 1.70 | +0.07 | +4.37% | 1 | 5 | 117.19% |
© 2024 Yahoo. All rights reserved.