Canada markets close in 3 hours 52 minutes

Information Services Group, Inc. (III)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.85-0.35 (-5.65%)
As of 12:08PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20226.116.145.815.855.8578,698
May 23, 20226.246.346.166.206.201,337,500
May 20, 20226.376.376.106.246.24151,100
May 19, 20226.226.356.226.256.25157,900
May 18, 20226.466.486.236.306.30141,500
May 17, 20226.446.546.386.496.49208,000
May 16, 20226.276.436.166.316.31223,600
May 13, 20226.406.776.286.316.31505,700
May 12, 20226.196.486.106.466.46374,400
May 11, 20226.226.576.216.276.27579,500
May 10, 20226.066.556.066.216.21509,600
May 09, 20225.765.885.705.775.77424,700
May 06, 20225.945.965.725.925.92562,800
May 05, 20226.156.215.905.995.991,123,100
May 04, 20226.186.255.986.236.23194,600
May 03, 20226.436.436.146.186.18264,900
May 02, 20226.256.376.176.376.371,011,100
Apr 29, 20226.216.396.156.276.27296,900
Apr 28, 20226.136.325.996.306.30367,300
Apr 27, 20226.096.186.046.066.06151,900
Apr 26, 20226.306.306.076.106.10155,400
Apr 25, 20226.236.356.206.326.32201,400
Apr 22, 20226.516.596.316.356.35195,500
Apr 21, 20226.796.816.596.616.61143,100
Apr 20, 20226.546.836.546.716.71176,000
Apr 19, 20226.266.656.256.636.63300,200
Apr 18, 20226.626.646.166.216.21351,900
Apr 14, 20226.666.776.636.686.68198,200
Apr 13, 20226.616.776.606.666.66148,800
Apr 12, 20226.776.796.566.626.62205,500
Apr 11, 20226.666.836.516.576.57282,500
Apr 08, 20226.706.756.616.636.63139,600
Apr 07, 20226.756.836.626.746.74158,400
Apr 06, 20226.696.816.616.776.77210,700
Apr 05, 20226.916.926.756.796.79168,200
Apr 04, 20226.857.086.836.966.96199,600
Apr 01, 20226.876.936.816.876.87290,800
Mar 31, 20227.007.036.806.816.81447,500
Mar 30, 20227.157.156.846.956.95271,900
Mar 29, 20227.017.226.977.187.18328,100
Mar 28, 20226.866.976.796.896.89483,100
Mar 25, 20227.317.316.726.796.79880,000
Mar 24, 20227.187.507.087.427.42276,200
Mar 23, 20227.357.427.177.197.19269,400
Mar 22, 20227.267.457.157.427.42203,300
Mar 21, 20227.277.517.177.267.26207,000
Mar 18, 20227.247.687.227.277.27575,000
Mar 18, 20220.03 Dividend
Mar 17, 20227.177.317.067.167.13211,900
Mar 16, 20227.277.447.057.147.11296,000
Mar 15, 20226.527.206.527.177.14313,800
Mar 14, 20227.277.276.546.556.52664,000
Mar 11, 20227.357.477.147.297.26393,300
Mar 10, 20227.427.427.127.377.34218,700
Mar 09, 20227.087.487.057.477.44415,900
Mar 08, 20226.677.146.666.906.87569,700
Mar 07, 20227.467.496.676.676.64357,900
Mar 04, 20227.647.647.327.507.47396,900
Mar 03, 20227.577.767.487.727.69207,500
Mar 02, 20227.257.577.207.547.51314,700
Mar 01, 20227.157.277.157.247.21243,600
Feb 28, 20227.037.186.997.127.09173,800
Feb 25, 20227.027.157.027.147.11110,200
Feb 24, 20226.537.026.506.986.95219,400
Feb 23, 20227.237.316.936.976.94153,900
Feb 22, 20227.347.527.077.177.14909,500
Feb 18, 20227.397.557.317.427.39255,700
Feb 17, 20227.537.617.387.437.40275,100
Feb 16, 20227.487.717.317.667.63310,300
Feb 15, 20227.247.617.177.567.53336,100
Feb 14, 20227.057.237.027.147.11261,000
Feb 11, 20227.157.297.047.087.05232,300
Feb 10, 20227.117.337.097.137.10168,900
Feb 09, 20227.207.287.127.177.14364,000
Feb 08, 20226.847.146.827.127.09383,500
Feb 07, 20226.806.916.766.886.85221,500
Feb 04, 20226.716.876.626.806.77624,100
Feb 03, 20226.656.836.616.676.64279,600
Feb 02, 20226.706.916.636.796.76307,200
Feb 01, 20226.526.746.466.676.64284,700
Jan 31, 20226.206.496.206.466.43160,000
Jan 28, 20226.156.366.026.206.17178,500
Jan 27, 20226.436.646.106.216.18239,400
Jan 26, 20226.426.646.356.436.40300,100
Jan 25, 20226.196.346.056.286.25283,400
Jan 24, 20226.166.315.936.276.24364,500
Jan 21, 20226.306.496.076.336.30354,900
Jan 20, 20226.496.816.436.466.43215,400
Jan 19, 20226.756.826.436.446.41221,000
Jan 18, 20226.947.026.696.766.73372,800
Jan 14, 20227.097.176.906.926.89234,900
Jan 13, 20227.357.417.187.247.21205,200
Jan 12, 20227.337.507.277.287.25341,700
Jan 11, 20226.897.316.857.257.22301,400
Jan 10, 20227.177.176.917.087.05339,000
Jan 07, 20227.677.677.217.227.19242,700
Jan 06, 20227.457.767.377.657.62269,100
Jan 05, 20227.587.707.337.437.40332,400
Jan 04, 20227.797.867.577.627.59444,600
Jan 03, 20227.607.887.587.787.75256,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...