Canada markets open in 13 minutes

Information Services Group, Inc. (III)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.240.00 (0.00%)
At close: 04:00PM EST
5.24 0.00 (0.00%)
Pre-Market: 08:15AM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20225.205.355.205.245.24138,300
Dec 02, 20225.305.325.185.245.2489,800
Dec 02, 20220.04 Dividend
Dec 01, 20225.395.485.325.395.3584,200
Nov 30, 20225.255.375.125.365.32125,400
Nov 29, 20225.405.405.205.215.17118,300
Nov 28, 20225.365.445.335.405.36114,500
Nov 25, 20225.255.445.195.365.3244,900
Nov 23, 20225.315.345.165.255.21207,200
Nov 22, 20225.415.505.305.315.27165,500
Nov 21, 20225.605.645.475.475.43135,800
Nov 18, 20225.715.795.565.575.53162,800
Nov 17, 20225.555.695.475.595.55106,000
Nov 16, 20225.745.795.595.615.5787,300
Nov 15, 20225.615.765.575.755.71173,900
Nov 14, 20225.645.725.485.505.46363,000
Nov 11, 20225.685.685.495.615.57170,800
Nov 10, 20225.295.685.295.685.64275,400
Nov 09, 20225.105.275.055.165.12353,500
Nov 08, 20225.045.275.005.145.10161,600
Nov 07, 20224.735.084.735.045.00205,600
Nov 04, 20225.215.294.504.754.71289,600
Nov 03, 20225.225.224.995.034.99145,500
Nov 02, 20225.485.505.235.245.20126,400
Nov 01, 20225.435.545.395.485.44136,600
Oct 31, 20225.535.535.385.435.39141,700
Oct 28, 20225.455.595.385.545.50104,600
Oct 27, 20225.405.535.345.455.41109,500
Oct 26, 20225.245.415.245.365.32110,500
Oct 25, 20224.995.304.995.275.23116,400
Oct 24, 20225.005.004.864.964.9273,100
Oct 21, 20224.844.994.704.974.9397,300
Oct 20, 20224.875.004.794.824.7875,700
Oct 19, 20224.994.994.804.874.83109,900
Oct 18, 20225.135.134.874.914.8786,400
Oct 17, 20224.855.084.855.004.96115,600
Oct 14, 20224.954.974.774.804.7697,600
Oct 13, 20224.624.914.534.874.83191,200
Oct 12, 20224.754.784.634.724.6884,700
Oct 11, 20224.844.874.714.744.7054,400
Oct 10, 20224.804.924.784.864.8298,600
Oct 07, 20224.905.064.754.784.7463,600
Oct 06, 20225.025.044.924.944.9073,000
Oct 05, 20225.035.094.985.014.9796,100
Oct 04, 20225.065.225.035.095.05141,300
Oct 03, 20224.765.004.734.984.9495,300
Sept 30, 20224.754.874.754.764.72105,200
Sept 29, 20224.764.824.674.774.73107,100
Sept 28, 20224.724.874.694.834.7990,900
Sept 27, 20224.744.894.684.724.68121,100
Sept 26, 20224.844.974.724.774.73100,200
Sept 23, 20224.814.924.784.854.81158,200
Sept 22, 20225.015.024.914.924.88102,000
Sept 21, 20225.285.285.005.034.99204,600
Sept 20, 20225.265.295.165.175.13107,900
Sept 19, 20225.225.315.075.315.27124,300
Sept 16, 20225.265.315.185.295.25456,500
Sept 15, 20225.175.365.125.325.28209,700
Sept 14, 20225.335.335.205.245.20127,000
Sept 13, 20225.545.555.325.335.29141,800
Sept 12, 20225.545.675.545.675.63104,900
Sept 09, 20225.475.565.455.555.51105,200
Sept 08, 20225.525.525.415.475.43132,300
Sept 07, 20225.355.585.305.565.52363,000
Sept 06, 20225.655.655.365.445.40325,600
Sept 02, 20225.695.745.565.605.56238,100
Sept 02, 20220.04 Dividend
Sept 01, 20225.705.755.605.695.61295,900
Aug 31, 20225.875.885.755.775.69148,900
Aug 30, 20226.026.065.835.875.79210,100
Aug 29, 20226.066.125.956.035.94128,300
Aug 26, 20226.196.216.046.055.96110,400
Aug 25, 20226.166.366.096.246.15228,600
Aug 24, 20226.086.136.046.085.99205,800
Aug 23, 20226.106.166.046.096.00146,900
Aug 22, 20226.126.196.066.136.04129,500
Aug 19, 20226.276.296.176.206.11177,100
Aug 18, 20226.126.276.126.276.18222,400
Aug 17, 20226.186.306.066.116.02197,600
Aug 16, 20226.196.336.146.286.19234,800
Aug 15, 20226.046.226.006.196.10229,300
Aug 12, 20225.966.145.916.106.01203,800
Aug 11, 20226.056.135.945.955.86221,100
Aug 10, 20226.166.216.016.025.93326,400
Aug 09, 20226.396.396.036.096.00305,900
Aug 08, 20227.527.526.266.346.251,006,200
Aug 05, 20227.357.767.317.667.55253,600
Aug 04, 20227.647.697.387.397.28218,800
Aug 03, 20227.677.767.537.657.54146,100
Aug 02, 20227.597.677.447.597.48160,200
Aug 01, 20227.457.597.347.547.43105,300
Jul 29, 20227.487.497.337.467.35137,900
Jul 28, 20227.427.507.327.497.38106,500
Jul 27, 20227.257.427.237.407.29145,500
Jul 26, 20227.117.177.047.137.03110,900
Jul 25, 20227.127.237.107.137.0383,800
Jul 22, 20227.197.277.107.137.03155,600
Jul 21, 20227.187.227.107.167.06122,200
Jul 20, 20227.107.217.057.197.09148,600
Jul 19, 20226.967.186.937.107.00204,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...