iHeartMedia, Inc. (IHRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517C00002500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 125 | 137.50% |
| IHRT240621C00002500 | 2024-05-07 11:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 89.84% |
| IHRT240719C00002500 | 2024-05-07 10:23AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,336 | 103.91% |
| IHRT241018C00002500 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.50 | 0.00 | - | 20 | 37 | 82.03% |
| IHRT241220C00002500 | 2024-05-08 12:59PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.55 | -0.05 | -8.33% | 10 | 1,118 | 80.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHRT240517P00002500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.55 | 0.00 | - | 1 | 38 | 167.19% |
| IHRT240621P00002500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.53 | 0.40 | 1.25 | 0.00 | - | - | 3 | 203.13% |
| IHRT240719P00002500 | 2024-04-22 12:54PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 86.72% |
| IHRT241018P00002500 | 2024-02-29 1:43PM EDT | 2024-10-18 | 0.57 | 0.65 | 1.10 | 0.00 | - | - | 50 | 114.45% |
| IHRT241220P00002500 | 2024-05-03 10:02AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 1,089 | 82.03% |
© 2024 Yahoo. All rights reserved.