Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240517C00002500 | 2024-04-29 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IHRT240517C00005000 | 2024-03-19 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 598.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240517P00002500 | 2024-05-06 12:45PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |