iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00062000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 20.61% |
| IHI241018C00062000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 0.52 | 0.50 | 1.05 | 0.00 | - | 5 | 21 | 19.87% |
| IHI250117C00062000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 6 | 19.21% |
| IHI260116C00062000 | 2023-09-21 1:18PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 24.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00062000 | 2024-02-27 12:22PM EDT | 2024-06-21 | 4.70 | 3.20 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| IHI250117P00062000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 6.40 | 4.70 | 6.40 | 0.00 | - | 2 | 15 | 15.37% |
© 2024 Yahoo. All rights reserved.