iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00070000 | 2024-06-10 2:15PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IHI260116C00070000 | 2024-03-25 10:08AM EDT | 2026-01-16 | 2.80 | 0.20 | 4.20 | 0.00 | - | 1 | 3 | 30.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00070000 | 2024-04-15 10:44AM EDT | 2025-01-17 | 13.50 | 13.40 | 13.80 | 0.00 | - | 1 | 0 | 15.53% |
| IHI260116P00070000 | 2023-09-11 3:01PM EDT | 2026-01-16 | 18.60 | 21.00 | 23.90 | 0.00 | - | - | 0 | 52.15% |
© 2024 Yahoo. All rights reserved.