iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00064000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 1.03 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 19.07% |
| IHI250117C00064000 | 2024-02-22 11:34AM EDT | 2025-01-17 | 2.15 | 1.60 | 2.15 | 0.00 | - | 26 | 28 | 27.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00064000 | 2024-02-01 3:52PM EDT | 2025-01-17 | 7.70 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 16.21% |
© 2024 Yahoo. All rights reserved.