iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00063000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 85.55% |
| IHI241018C00063000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 0.69 | 0.25 | 0.45 | 0.00 | - | 28 | 29 | 18.56% |
| IHI250117C00063000 | 2024-02-16 12:16PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 4 | 17 | 28.38% |
| IHI260116C00063000 | 2023-09-15 12:20PM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 5 | 26.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00063000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 5.10 | 5.40 | 6.50 | 0.00 | - | 8 | 18 | 0.00% |
| IHI250117P00063000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 7.10 | 6.10 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.