iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00061000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 139 | 173 | 66.41% |
| IHI241018C00061000 | 2024-06-07 2:14PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 17.42% |
| IHI250117C00061000 | 2024-06-11 12:41PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.45 | 0.00 | - | 10 | 6 | 18.93% |
| IHI260116C00061000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 6.50 | 2.00 | 6.50 | 0.00 | - | 20 | 20 | 30.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00061000 | 2024-02-09 12:42PM EDT | 2024-06-21 | 4.70 | 2.95 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| IHI241018P00061000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.10 | 0.00 | - | 3 | 2 | 10.74% |
| IHI250117P00061000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 6.80 | 3.90 | 5.00 | 0.00 | - | - | 2 | 6.30% |
© 2024 Yahoo. All rights reserved.