iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00060000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 25.00% |
| IHI240719C00060000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| IHI241018C00060000 | 2024-06-17 11:24AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| IHI241115C00060000 | 2024-06-12 1:53PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| IHI250117C00060000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 168 | 1.56% |
| IHI260116C00060000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 5.15 | 4.50 | 6.60 | 0.00 | - | 2 | 12 | 29.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00060000 | 2024-02-16 1:45PM EDT | 2024-06-21 | 3.30 | 2.65 | 3.70 | 0.00 | - | 11 | 11 | 0.00% |
| IHI240719P00060000 | 2023-11-24 11:39AM EDT | 2024-07-19 | 9.75 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 70.17% |
| IHI241115P00060000 | 2024-06-07 10:25AM EDT | 2024-11-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 50 | 31 | 0.00% |
| IHI250117P00060000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.