iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00059000 | 2024-06-07 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| IHI241018C00059000 | 2024-05-29 1:56PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| IHI250117C00059000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00059000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 3.50 | 2.40 | 2.80 | 0.00 | - | 10 | 18 | 0.00% |
| IHI241018P00059000 | 2024-06-17 1:54PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| IHI250117P00059000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.