iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00058000 | 2024-06-17 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| IHI240719C00058000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 856 | 3.13% |
| IHI241018C00058000 | 2024-04-26 1:58PM EDT | 2024-10-18 | 2.05 | 1.65 | 1.90 | 0.00 | - | 16 | 17 | 20.92% |
| IHI250117C00058000 | 2024-06-18 11:43AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 1.56% |
| IHI260116C00058000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 7.05 | 4.00 | 7.90 | 0.00 | - | 6 | 22 | 31.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00058000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 0.00% |
| IHI240719P00058000 | 2024-04-24 11:48AM EDT | 2024-07-19 | 3.00 | 2.10 | 2.45 | 0.00 | - | 65 | 84 | 19.78% |
| IHI250117P00058000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.