Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621C00057000 | 2024-06-20 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IHI240719C00057000 | 2024-06-20 3:11PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
IHI241018C00057000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
IHI250117C00057000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
IHI260116C00057000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.20 | 1.00 | 5.50 | 0.00 | - | - | 19 | 20.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621P00057000 | 2024-06-20 11:06AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
IHI240719P00057000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IHI241018P00057000 | 2024-06-06 10:57AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IHI250117P00057000 | 2024-06-20 2:05PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |