iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00056000 | 2024-06-20 3:32PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI240719C00056000 | 2024-06-12 11:45AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI241018C00056000 | 2024-06-18 11:42AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI250117C00056000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI260116C00056000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 6.66 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 37.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00056000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IHI240719P00056000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IHI241018P00056000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 2.40 | 1.60 | 1.90 | 0.00 | - | 100 | 100 | 15.91% |
| IHI250117P00056000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 3.60 | 2.20 | 2.50 | 0.00 | - | 264 | 261 | 15.54% |
© 2024 Yahoo. All rights reserved.