iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00055000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| IHI240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| IHI241018C00055000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 337 | 1,069 | 0.00% |
| IHI241115C00055000 | 2024-06-17 2:04PM EDT | 2024-11-15 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| IHI250117C00055000 | 2024-06-17 10:31AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| IHI260116C00055000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.40 | 0.00 | - | 9 | 10 | 20.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00055000 | 2024-06-11 11:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 770 | 6.25% |
| IHI240719P00055000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| IHI241018P00055000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 251 | 0.78% |
| IHI241115P00055000 | 2024-06-17 2:06PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| IHI250117P00055000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 2.85 | 2.15 | 2.35 | 0.00 | - | 10 | 16 | 17.02% |
© 2024 Yahoo. All rights reserved.