iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00054000 | 2024-06-20 2:25PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI240719C00054000 | 2024-06-17 2:19PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI241018C00054000 | 2024-04-26 10:34AM EDT | 2024-10-18 | 4.40 | 4.00 | 4.40 | 0.00 | - | 5 | 6 | 24.77% |
| IHI250117C00054000 | 2024-06-20 12:27PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI260116C00054000 | 2023-10-05 2:11PM EDT | 2026-01-16 | 4.60 | 2.00 | 6.70 | 0.00 | - | - | 48 | 19.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00054000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IHI240719P00054000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI250117P00054000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 2.54 | 1.75 | 3.00 | 0.00 | - | 1 | 115 | 24.21% |
| IHI260116P00054000 | 2024-04-12 2:18PM EDT | 2026-01-16 | 3.90 | 1.25 | 4.80 | 0.00 | - | 2 | 2 | 21.36% |
© 2024 Yahoo. All rights reserved.