iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00051000 | 2024-06-07 1:23PM EDT | 2024-06-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 256 | 0.00% |
| IHI240719C00051000 | 2023-12-05 11:56AM EDT | 2024-07-19 | 3.60 | 4.70 | 6.10 | 0.00 | - | - | 8 | 46.48% |
| IHI241018C00051000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.30 | 0.00 | - | 3 | 2 | 34.77% |
| IHI250117C00051000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 7.80 | 6.70 | 7.70 | 0.00 | - | 1 | 7 | 29.00% |
| IHI260116C00051000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 11.70 | 11.20 | 16.00 | 0.00 | - | 1 | 3 | 50.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00051000 | 2024-06-05 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| IHI240719P00051000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 37.74% |
| IHI241018P00051000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IHI250117P00051000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 20.64% |
© 2024 Yahoo. All rights reserved.