iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00050000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IHI240719C00050000 | 2024-01-03 3:54PM EDT | 2024-07-19 | 5.60 | 7.10 | 8.70 | 0.00 | - | 10 | 10 | 68.56% |
| IHI241018C00050000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 7.87 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| IHI241115C00050000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 7.84 | 7.00 | 8.10 | 0.00 | - | 20 | 12 | 32.50% |
| IHI250117C00050000 | 2024-06-05 3:45PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| IHI260116C00050000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 11.65 | 9.00 | 13.50 | 0.00 | - | 1 | 11 | 38.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00050000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 50.00% |
| IHI240719P00050000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.20 | 0.00 | - | 4 | 15 | 30.37% |
| IHI241018P00050000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 19.21% |
| IHI241115P00050000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| IHI250117P00050000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 478 | 536 | 3.13% |
© 2024 Yahoo. All rights reserved.