iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00049000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI240719C00049000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 6.50 | 7.40 | 8.40 | 0.00 | - | - | 8 | 61.91% |
| IHI241018C00049000 | 2024-06-05 1:45PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IHI250117C00049000 | 2024-04-15 10:16AM EDT | 2025-01-17 | 10.27 | 9.30 | 9.60 | 0.00 | - | 1 | 4 | 32.41% |
| IHI260116C00049000 | 2023-12-27 12:47PM EDT | 2026-01-16 | 8.80 | 9.60 | 13.70 | 0.00 | - | 5 | 1 | 36.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00049000 | 2024-01-03 11:42AM EDT | 2024-06-21 | 1.27 | 0.40 | 0.55 | 0.00 | - | - | 1 | 244.53% |
| IHI240719P00049000 | 2023-12-14 12:15PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.00 | 0.00 | - | 5 | 5 | 56.89% |
| IHI250117P00049000 | 2024-06-20 2:05PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.