iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00048000 | 2024-01-19 2:00PM EDT | 2024-06-21 | 8.60 | 9.00 | 10.40 | 0.00 | - | 2 | 6 | 401.76% |
| IHI240719C00048000 | 2023-12-05 11:22AM EDT | 2024-07-19 | 5.50 | 6.40 | 7.70 | 0.00 | - | - | 16 | 0.00% |
| IHI241018C00048000 | 2024-06-11 3:45PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IHI250117C00048000 | 2024-06-20 12:25PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI260116C00048000 | 2023-09-25 10:00AM EDT | 2026-01-16 | 8.14 | 4.00 | 9.00 | 0.00 | - | 10 | 2 | 12.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00048000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IHI240719P00048000 | 2024-02-01 2:49PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 10 | 47.56% |
| IHI250117P00048000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 1.10 | 0.55 | 0.75 | 0.00 | - | 3 | 307 | 21.60% |
© 2024 Yahoo. All rights reserved.