iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00047000 | 2024-01-25 11:36AM EDT | 2024-06-21 | 8.95 | 11.10 | 12.60 | 0.00 | - | 2 | 23 | 570.70% |
| IHI240719C00047000 | 2023-12-04 11:15AM EDT | 2024-07-19 | 6.60 | 6.90 | 8.60 | 0.00 | - | 30 | 32 | 0.00% |
| IHI250117C00047000 | 2023-11-17 1:26PM EDT | 2025-01-17 | 6.60 | 7.90 | 11.80 | 0.00 | - | 6 | 11 | 38.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00047000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 178.91% |
| IHI250117P00047000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.