iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00046000 | 2024-06-18 10:22AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IHI240719C00046000 | 2024-03-11 3:42PM EDT | 2024-07-19 | 12.90 | 11.20 | 12.50 | 0.00 | - | 1 | 66 | 92.02% |
| IHI250117C00046000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 12.02 | 12.10 | 13.30 | 0.00 | - | 1 | 32 | 46.34% |
| IHI260116C00046000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 15.40 | 11.00 | 15.70 | 0.00 | - | 1 | 8 | 38.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00046000 | 2023-12-15 3:06PM EDT | 2024-06-21 | 0.73 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 213.67% |
| IHI240719P00046000 | 2024-03-13 2:56PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 53.22% |
| IHI250117P00046000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.