iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00045000 | 2024-03-19 9:52AM EDT | 2024-06-21 | 12.75 | 9.60 | 10.20 | 0.00 | - | 2 | 344 | 0.00% |
| IHI240719C00045000 | 2024-06-11 3:45PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI250117C00045000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IHI260116C00045000 | 2024-01-05 2:47PM EDT | 2026-01-16 | 12.50 | 13.50 | 18.10 | 0.00 | - | 1 | 2 | 46.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00045000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 30 | 325.00% |
| IHI241115P00045000 | 2024-04-12 3:00PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 27.15% |
| IHI250117P00045000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 22.75% |
© 2024 Yahoo. All rights reserved.