Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621C00044000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 11.86 | 14.00 | 15.40 | 0.00 | - | 3 | 4 | 663.48% |
IHI250117C00044000 | 2024-02-26 10:48AM EDT | 2025-01-17 | 16.00 | 15.50 | 16.10 | 0.00 | - | 1 | 12 | 54.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHI240621P00044000 | 2024-01-12 3:29PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 73 | 317.19% |
IHI250117P00044000 | 2024-03-04 4:03PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 6 | 29 | 28.69% |