iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00042000 | 2023-11-08 12:02PM EDT | 2025-01-17 | 8.40 | 10.30 | 13.00 | 0.00 | - | 2 | 26 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00042000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IHI240719P00042000 | 2024-03-13 2:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 66.11% |
| IHI250117P00042000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.