iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00041000 | 2023-11-06 2:12PM EDT | 2025-01-17 | 9.70 | 12.00 | 12.70 | 0.00 | - | 5 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00041000 | 2023-12-15 3:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 272.66% |
| IHI250117P00041000 | 2024-03-04 4:02PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.50 | 0.00 | - | 4 | 203 | 31.28% |
© 2024 Yahoo. All rights reserved.