iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00040000 | 2024-03-01 11:24AM EDT | 2024-06-21 | 16.90 | 18.40 | 19.60 | 0.00 | - | 2 | 27 | 858.79% |
| IHI250117C00040000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 17.40 | 16.20 | 17.90 | 0.00 | - | 2 | 22 | 47.97% |
| IHI260116C00040000 | 2023-11-13 11:33AM EDT | 2026-01-16 | 11.44 | 13.50 | 18.00 | 0.00 | - | - | 1 | 29.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621P00040000 | 2023-11-10 1:11PM EDT | 2024-06-21 | 1.10 | 0.25 | 0.40 | 0.00 | - | - | 1 | 438.28% |
| IHI250117P00040000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.