iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00035000 | 2023-12-15 1:38PM EDT | 2024-06-21 | 18.58 | 20.10 | 21.60 | 0.00 | - | 1 | 1 | 569.53% |
| IHI250117C00035000 | 2024-01-04 11:10AM EDT | 2025-01-17 | 19.40 | 21.10 | 24.10 | 0.00 | - | 1 | 30 | 56.98% |
| IHI260116C00035000 | 2023-09-29 12:26PM EDT | 2026-01-16 | 17.50 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00035000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.