iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00030000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IHI250117C00030000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 17.90 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00030000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IHI250117P00030000 | 2023-11-02 9:58AM EDT | 2025-01-17 | 0.52 | 0.15 | 0.30 | 0.00 | - | 13 | 16 | 49.22% |
© 2024 Yahoo. All rights reserved.