iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240621C00025000 | 2023-12-29 1:56PM EDT | 2024-06-21 | 29.40 | 30.40 | 31.90 | 0.00 | - | 2 | 2 | 465.63% |
| IHI250117C00025000 | 2023-12-11 4:57PM EDT | 2025-01-17 | 27.90 | 29.30 | 32.50 | 0.00 | - | 4 | 10 | 88.92% |
| IHI260116C00025000 | 2024-01-17 2:58PM EDT | 2026-01-16 | 30.60 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 61.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00025000 | 2023-10-25 9:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.