iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.65 | 0.00 | - | - | 4 |
| 11.44 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 8 | 46.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 10 | 2 | 48.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 1 | 49.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 33 | 53.00 | 2.82 | 0.00 | - | 30 | 30 |
| 4.60 | 0.00 | - | - | 48 | 54.00 | 3.90 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 9 | 10 | 55.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 2 | 13 | 56.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 19 | 57.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 22 | 58.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 20 | 20 | 61.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 62.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 5 | 63.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 70.00 | 18.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 18 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.